New China Life - Prix De L'Action

Prix De L'Action
32.60
Variation Quotidienne
0.67 2.10%
Mensuellement
12.22%
Annuel
-19.66%
Q2 Prévisions
31.02
Prix Chg Journée An Date
AIA 63.25 -0.95 -1.48% -21.87% 2024-05-13
Hong Kong Exchanges 280.60 -5.20 -1.82% -10.47% 2024-05-13
CITIC Securities 19.06 0.15 0.79% -12.57% 2024-05-10
China Merchants Bank 35.62 0.78 2.24% 3.40% 2024-05-10
Haitong Secur 8.44 0.04 0.48% -15.43% 2024-05-10
China Merchants Securities 14.75 0.10 0.68% 0.68% 2024-05-10
Bank Of Nanjing 9.35 0.11 1.19% 1.30% 2024-05-10
China Securities 22.75 0.13 0.57% -16.36% 2024-05-10
Industrial Bank 17.07 0.21 1.25% -1.04% 2024-05-10
Guotai Junan Securities 13.88 0.08 0.58% -9.46% 2024-05-10
Agricultural Bank of China 4.37 -0.01 -0.23% 21.73% 2024-05-10
Ping An Insurance 42.93 0.59 1.39% -17.99% 2024-05-10
ICBC 5.40 0.02 0.37% 8.00% 2024-05-10
China Pacific Insu 27.65 0.90 3.36% -14.42% 2024-05-10
China Life Insurance 31.63 0.39 1.25% -18.79% 2024-05-10
Postal Savings Bank of China 5.00 0.14 2.88% -7.06% 2024-05-10
Huatai Securities 13.88 0.08 0.58% -4.74% 2024-05-10
Bank Of China 4.47 0 0% 7.45% 2024-05-10
China CITIC Bank 7.05 0.06 0.86% -2.35% 2024-05-10
Noah 14.21 -0.35 -2.40% -6.76% 2024-05-10
Prudential 801.80 14.00 1.78% -32.14% 2024-05-10

Prix Journée An Date
SHANGHAI 3144 0.23 0.01% -5.03% 2024-05-13